Celer Network(CELR)今天
$0.00806
1年前
$0.010968
2年前
$0.011301
3年前
$0.017002
4年前
$0.120414
5年前
$0.005845
6年前
$0.005634
Celer Network 價格歷史
(CELR)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.007741 | $0.00794 | $0.0076 | $0.007638 | $5.142M |
2025-09-16 | $0.007553 | $0.00778 | $0.00751 | $0.007759 | $5.328M |
2025-09-15 | $0.008059 | $0.0082 | $0.0075 | $0.007568 | $7.479M |
2025-09-14 | $0.008485 | $0.00859 | $0.00801 | $0.008048 | $7.167M |
2025-09-13 | $0.008258 | $0.00858 | $0.00826 | $0.008473 | $7.129M |
2025-09-12 | $0.008172 | $0.00847 | $0.00817 | $0.008271 | $4.657M |
2025-09-11 | $0.008346 | $0.0085 | $0.008 | $0.008164 | $5.233M |
2025-09-10 | $0.008115 | $0.00838 | $0.00808 | $0.008344 | $3.977M |
2025-09-09 | $0.008104 | $0.0086 | $0.00793 | $0.008119 | $6.078M |
2025-09-08 | $0.007795 | $0.00817 | $0.00768 | $0.008110 | $3.584M |
2025-09-07 | $0.007577 | $0.00788 | $0.00759 | $0.007795 | $3.486M |
2025-09-06 | $0.007555 | $0.0077 | $0.0075 | $0.007577 | $2.923M |
2025-09-05 | $0.007413 | $0.00782 | $0.00732 | $0.007550 | $4.218M |
2025-09-04 | $0.007757 | $0.00778 | $0.00735 | $0.007399 | $3.344M |
2025-09-03 | $0.007413 | $0.00779 | $0.00741 | $0.007768 | $3.387M |
2025-09-02 | $0.007377 | $0.00761 | $0.00716 | $0.007399 | $3.596M |
2025-09-01 | $0.007731 | $0.00781 | $0.00723 | $0.007363 | $4.874M |
2025-08-31 | $0.007772 | $0.00827 | $0.00765 | $0.007724 | $5.394M |
2025-08-30 | $0.007582 | $0.00784 | $0.00748 | $0.007770 | $2.985M |
2025-08-29 | $0.008317 | $0.00826 | $0.00749 | $0.007562 | $6.535M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Celer Network(CELR)
