Celer Network(CELR)今天
$0.003546
1年前
$0.014185
2年前
$0.017345
3年前
$0.017502
4年前
$0.049389
5年前
$0.006926
6年前
$0.003294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.003557 | $0.00363 | $0.00346 | $0.003500 | $2.618M |
2026-01-26 | $0.003551 | $0.00361 | $0.00336 | $0.003569 | $9,916.489 |
2026-01-25 | $0.003686 | $0.00366 | $0.00343 | $0.003548 | $6,046.644 |
2026-01-24 | $0.003648 | $0.00377 | $0.0036 | $0.003675 | $4,672.989 |
2026-01-23 | $0.003607 | $0.00372 | $0.00358 | $0.003668 | $7,181.217 |
2026-01-22 | $0.003755 | $0.00382 | $0.00356 | $0.003603 | $7,618.089 |
2026-01-21 | $0.003710 | $0.00379 | $0.00358 | $0.003759 | $5,985.088 |
2026-01-20 | $0.003832 | $0.00391 | $0.00366 | $0.003731 | $7,092.777 |
2026-01-19 | $0.004220 | $0.00432 | $0.00363 | $0.003836 | $3,602.270 |
2026-01-18 | $0.004412 | $0.0044 | $0.00416 | $0.004238 | $9,055.035 |
2026-01-17 | $0.004110 | $0.00443 | $0.00409 | $0.004407 | $6,564.892 |
2026-01-16 | $0.004158 | $0.00425 | $0.00404 | $0.004109 | $39,426.15 |
2026-01-15 | $0.004438 | $0.00445 | $0.00414 | $0.004198 | $6,886.757 |
2026-01-14 | $0.004302 | $0.00451 | $0.00429 | $0.004442 | $2.412M |
2026-01-13 | $0.004043 | $0.00437 | $0.00394 | $0.004319 | $11,610.48 |
2026-01-12 | $0.004116 | $0.00416 | $0.00394 | $0.00404 | $4,787.066 |
2026-01-11 | $0.004183 | $0.00419 | $0.0041 | $0.004122 | $2,615.575 |
2026-01-10 | $0.004195 | $0.00424 | $0.00413 | $0.004184 | $1.530M |
2026-01-09 | $0.004237 | $0.00435 | $0.00402 | $0.004197 | $8,297.466 |
2026-01-08 | $0.004285 | $0.00441 | $0.00406 | $0.00431 | $7,116.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊