Mobster 價格歷史

(MOB)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$7,970.132
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$7,737.602
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$7,840.877
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$7,742.789
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7,707.386
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$7,730.367
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,735.648
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$7,548.900
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$7,958.725
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,731.355
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,640.206
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$7,989.283
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,650.619
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,911.192
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,552.631
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,756.894
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,647.989
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,737.257
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,733.788
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,738.349