SHARE(SHARE)今天
$0.000016
1年前
$0.000026
SHARE 價格歷史
(SHARE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $94.39682 |
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $148.9506 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19.02550 |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $237.7097 |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.76459 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $94.55002 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $54.96242 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $559.4645 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $557.9748 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $626.3696 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $279.9984 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52.01962 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $968.6373 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
SHARE(SHARE)
