ACGN Protocol(AIMEME)今天
$0.00327
1年前
$0.01148
ACGN Protocol 價格歷史
(AIMEME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00311 | $0.00352 | $0.00315 | $0.00351 | $6.590M |
2025-09-04 | $0.00312 | $0.00325 | $0.00294 | $0.0031 | $7.250M |
2025-09-03 | $0.00312 | $0.00336 | $0.00292 | $0.00311 | $9.062M |
2025-09-02 | $0.00298 | $0.0034 | $0.003 | $0.00312 | $7.557M |
2025-09-01 | $0.00344 | $0.0034 | $0.00288 | $0.00298 | $4.537M |
2025-08-31 | $0.00328 | $0.00352 | $0.00306 | $0.00344 | $6.653M |
2025-08-30 | $0.00323 | $0.00345 | $0.00306 | $0.00328 | $10.001M |
2025-08-29 | $0.00312 | $0.00333 | $0.00296 | $0.00324 | $9.452M |
2025-08-28 | $0.00338 | $0.00355 | $0.00306 | $0.00311 | $8.490M |
2025-08-27 | $0.00324 | $0.00355 | $0.00306 | $0.0034 | $11.384M |
2025-08-26 | $0.00332 | $0.00365 | $0.00316 | $0.00324 | $13.262M |
2025-08-25 | $0.00351 | $0.00358 | $0.00316 | $0.00332 | $5.628M |
2025-08-24 | $0.00362 | $0.00393 | $0.00332 | $0.00352 | $10.835M |
2025-08-23 | $0.00359 | $0.00375 | $0.00349 | $0.00366 | $10.422M |
2025-08-22 | $0.00398 | $0.00414 | $0.00338 | $0.00359 | $8.187M |
2025-08-21 | $0.00351 | $0.00405 | $0.00341 | $0.00397 | $9.932M |
2025-08-20 | $0.00384 | $0.00396 | $0.00331 | $0.00351 | $9.534M |
2025-08-19 | $0.00376 | $0.00393 | $0.0037 | $0.00383 | $10.264M |
2025-08-18 | $0.00394 | $0.00409 | $0.00367 | $0.00375 | $4.988M |
2025-08-17 | $0.00397 | $0.00411 | $0.00387 | $0.00395 | $7.635M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ACGN Protocol(AIMEME)
