Polymesh(POLYX)今天
$0.048806
1年前
$0.158787
2年前
$0.405894
3年前
$0.191047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.051022 | $0.051287 | $0.048664 | $0.049060 | $2.579M |
2026-04-26 | $0.051891 | $0.051718 | $0.049758 | $0.051021 | $2.787M |
2026-04-25 | $0.050968 | $0.052068 | $0.05046 | $0.051857 | $2.815M |
2026-04-24 | $0.050512 | $0.051118 | $0.049809 | $0.051094 | $2.091M |
2026-04-23 | $0.051701 | $0.051756 | $0.049347 | $0.050509 | $2.391M |
2026-04-22 | $0.050737 | $0.052406 | $0.049975 | $0.051576 | $2.541M |
2026-04-21 | $0.050676 | $0.051721 | $0.050474 | $0.050768 | $2.724M |
2026-04-20 | $0.051588 | $0.051545 | $0.049410 | $0.050659 | $2.463M |
2026-04-19 | $0.051881 | $0.051964 | $0.049854 | $0.051666 | $1.957M |
2026-04-18 | -- | $0.05493 | $0.051453 | -- | -- |
2026-04-17 | $0.053170 | $0.054914 | $0.052815 | $0.054557 | $4.337M |
2026-04-16 | $0.051519 | $0.053986 | $0.051534 | $0.053093 | $4.538M |
2026-04-15 | $0.051750 | $0.052576 | $0.050378 | $0.051519 | $4.692M |
2026-04-14 | $0.048484 | $0.053557 | $0.048673 | $0.051754 | $12.930M |
2026-04-13 | $0.049262 | $0.049335 | $0.047573 | $0.048579 | $2.512M |
2026-04-12 | $0.049216 | $0.051605 | $0.048328 | $0.049178 | $9.036M |
2026-04-11 | $0.050204 | $0.050732 | $0.048950 | $0.049322 | $2.172M |
2026-04-10 | $0.049387 | $0.051027 | $0.049199 | $0.050090 | $5.708M |
2026-04-09 | $0.049428 | $0.049870 | $0.048624 | $0.049340 | $3.040M |
2026-04-08 | $0.048093 | $0.050729 | $0.047881 | $0.049503 | $6.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



