BeffAI($BEFFAI)今天
$0.000042
BeffAI 價格歷史
($BEFFAI)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $104.4136 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $243.7390 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $65.75316 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $50.24726 |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $430.6658 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $11.86139 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $372.7706 |
2025-08-25 | $0.000043 | $0.000046 | $0.000041 | $0.000041 | $629.9212 |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $540.3435 |
2025-08-23 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $30.06465 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $430.7561 |
2025-08-21 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $277.5596 |
2025-08-20 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $245.3490 |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $56.83704 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $296.7895 |
2025-08-17 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $334.2069 |
2025-08-16 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $533.2588 |
2025-08-15 | $0.000049 | $0.000051 | $0.000046 | $0.000047 | $546.5374 |
2025-08-14 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $616.1524 |
2025-08-13 | $0.000051 | $0.000055 | $0.000051 | $0.000051 | $966.8575 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
BeffAI($BEFFAI)
