iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)今天
$112.35
iShares TIPS Bond ETF (Ondo Tokenized ETF) 價格歷史
(TIPON)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $112.1869 | $112.3789 | $112.2241 | $112.3471 | $161.488K |
2025-09-12 | $112.4397 | $112.5277 | $111.0570 | $112.1597 | $1.149M |
2025-09-11 | $112.2615 | $112.5871 | $110.9388 | $112.4397 | $957.563K |
2025-09-10 | $112.1009 | $112.8442 | $110.8682 | $112.2615 | $1.063M |
2025-09-09 | $112.2419 | $112.6160 | $111.5753 | $112.1009 | $762.461K |
2025-09-08 | -- | $112.7352 | $110.6855 | $112.2419 | $243.893K |
2025-09-07 | -- | $111.8088 | $111.8088 | -- | -- |
2025-09-06 | $111.9435 | $112.0050 | $110.6565 | $111.8160 | $98,128.63 |
2025-09-05 | $111.4808 | $112.0146 | $110.4153 | $111.9435 | $399.648K |
2025-09-04 | $111.4264 | $111.5476 | $110.0573 | $111.4808 | $1.170M |
2025-09-03 | $111.0219 | $111.46 | $110.82 | $111.4264 | $643.912K |
2025-09-02 | -- | $111.13 | $111.01 | $111.0219 | $3,247.204 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)
