
今天
$1.03
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $1.029882 | $1.035 | $1.025 | $1.025701 | $2.377M |
2025-10-19 | $1.029925 | $1.034 | $1.021 | $1.028890 | $2.547M |
2025-10-18 | $1.029027 | $1.033 | $1.027 | $1.029722 | $285.195K |
2025-10-17 | $1.024755 | $1.037 | $1.023 | $1.031876 | $2.256M |
2025-10-16 | $1.030264 | $1.032 | $1.023 | $1.029880 | $284.867K |
2025-10-15 | $1.031630 | $1.032 | $1.021 | $1.028893 | $3.405M |
2025-10-14 | $1.022888 | $1.032 | $1.021 | $1.028098 | $2.568M |
2025-10-13 | $1.024356 | $1.04 | $1.016 | $1.022888 | $3.451M |
2025-10-12 | $1.025145 | $1.035 | $1.013 | $1.024356 | $5.079M |
2025-10-11 | $1.023172 | $1.037 | $1.018 | $1.025145 | $3.237M |
2025-10-10 | $1.028495 | $1.036 | $1.018 | $1.026391 | $128.571K |
2025-10-09 | $1.028250 | $1.032 | $1.022 | $1.027180 | $10.783M |
2025-10-08 | $1.028320 | $1.032 | $1.025 | $1.027757 | $1.289M |
2025-10-07 | $1.029329 | $1.031 | $1.024 | $1.028501 | $2.974M |
2025-10-06 | $1.029151 | $1.036 | $1.025 | $1.029329 | $25.011M |
2025-10-05 | $1.028300 | $1.031 | $1.027 | $1.028712 | $267.564K |
2025-10-04 | $1.031148 | $1.032 | $1.024 | $1.028576 | $1.052M |
2025-10-03 | $1.030234 | $1.036 | $1.025 | $1.030807 | $25.233M |
2025-10-02 | $1.027718 | $1.035 | $1.022 | $1.029253 | $3.688M |
2025-10-01 | $1.028216 | $1.033 | $1.018 | $1.028978 | $2.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊