Slerf 價格歷史

(SLERF)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.091415	$0.09793	$0.09117	$0.095644	$6.854M
2025-09-11	$0.087664	$0.09408	$0.08667	$0.091597	$8.088M
2025-09-10	$0.082475	$0.08809	$0.08267	$0.087538	$3.311M
2025-09-09	$0.083844	$0.08542	$0.08154	$0.082563	$2.899M
2025-09-08	$0.080168	$0.0845	$0.07822	$0.083862	$2.283M
2025-09-07	$0.078436	$0.08016	$0.07772	$0.080226	$2.328M
2025-09-06	$0.079300	$0.07996	$0.07796	$0.078421	$1.529M
2025-09-05	$0.079410	$0.08159	$0.07783	$0.079223	$2.498M
2025-09-04	$0.082373	$0.08259	$0.07849	$0.07914	$11,824.77
2025-09-03	$0.078589	$0.08278	$0.07872	$0.082470	$2.451M
2025-09-02	$0.077942	$0.08062	$0.07575	$0.07866	$15,852.58
2025-09-01	$0.080594	$0.0821	$0.0773	$0.077877	$2.162M
2025-08-31	$0.079987	$0.0823	$0.0788	$0.080564	$1.553M
2025-08-30	$0.081506	$0.0815	$0.0779	$0.079965	$2.240M
2025-08-29	$0.083903	$0.0861	$0.0798	$0.080979	$4.562M
2025-08-28	$0.082801	$0.086	$0.0806	$0.084018	$3.398M
2025-08-27	$0.076159	$0.0835	$0.0764	$0.083168	$2.797M
2025-08-26	$0.079163	$0.0792	$0.0738	$0.076181	$3.543M
2025-08-25	$0.083093	$0.0863	$0.0781	$0.079	$245.006K
2025-08-24	$0.081663	$0.0869	$0.0815	$0.083139	$5.944M