Moonft(MTC)今天
$0.002017
1年前
$0.015103
2年前
$0.856891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.002079 | $0.002136 | $0.002012 | $0.002074 | $746.1912 |
2026-05-07 | $0.002077 | $0.002137 | $0.002072 | $0.002079 | $1,320.063 |
2026-05-06 | $0.002128 | $0.002138 | $0.002067 | $0.002077 | $621.5803 |
2026-05-05 | $0.002125 | $0.002186 | $0.002062 | $0.002127 | $894.4698 |
2026-05-04 | $0.002018 | $0.002185 | $0.002014 | $0.002125 | $2,370.937 |
2026-05-03 | $0.002076 | $0.002077 | $0.001960 | $0.002018 | $1,097.577 |
2026-05-02 | $0.002079 | $0.002079 | $0.001903 | $0.002076 | $528.7334 |
2026-05-01 | $0.001846 | $0.002083 | $0.001844 | $0.002078 | $1,322.557 |
2026-04-30 | -- | $0.002200 | $0.002070 | -- | -- |
2026-04-29 | -- | $0.002200 | $0.002070 | -- | -- |
2026-04-28 | $0.002149 | $0.002265 | $0.002082 | $0.002086 | $4,773.754 |
2026-04-27 | $0.002202 | $0.002261 | $0.002088 | $0.002149 | $4,192.333 |
2026-04-26 | $0.002086 | $0.002608 | $0.002086 | $0.002202 | $29,532.69 |
2026-04-25 | $0.002146 | $0.002202 | $0.002085 | $0.002086 | $2,083.949 |
2026-04-24 | $0.002083 | $0.002260 | $0.002018 | $0.002088 | $3,649.335 |
2026-04-23 | $0.002032 | $0.002603 | $0.001964 | $0.002083 | $21,377.45 |
2026-04-22 | $0.002099 | $0.002101 | $0.001975 | $0.002032 | $627.6234 |
2026-04-21 | $0.002102 | $0.002161 | $0.001926 | $0.002099 | $7,386.961 |
2026-04-20 | $0.002158 | $0.002741 | $0.002037 | $0.002102 | $15,805.71 |
2026-04-19 | $0.002042 | $0.002683 | $0.001924 | $0.002158 | $22,984.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonft(MTC)



