Moonft(MTC)今天
$0.002549
1年前
$0.806478
Moonft 價格歷史
(MTC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002552 | $0.002679 | $0.002428 | $0.002430 | $5,941.263 |
2025-09-02 | $0.002616 | $0.002744 | $0.002551 | $0.002552 | $4,037.572 |
2025-09-01 | $0.002741 | $0.002802 | $0.002607 | $0.002616 | $4,876.149 |
2025-08-31 | $0.002741 | $0.002742 | $0.002618 | $0.002741 | $4,411.673 |
2025-08-30 | $0.002863 | $0.002924 | $0.002617 | $0.002741 | $19,169.80 |
2025-08-29 | $0.002870 | $0.003669 | $0.002790 | $0.002863 | $61,686.97 |
2025-08-28 | $0.002743 | $0.003122 | $0.002688 | $0.002870 | $25,025.24 |
2025-08-27 | $0.002758 | $0.002865 | $0.002678 | $0.002805 | $9,570.287 |
2025-08-26 | $0.002889 | $0.002955 | $0.002696 | $0.002758 | $23,887.38 |
2025-08-25 | $0.002772 | $0.003996 | $0.002707 | $0.002889 | $93,049.53 |
2025-08-24 | $0.002833 | $0.002897 | $0.002708 | $0.002772 | $12,131.59 |
2025-08-23 | $0.002957 | $0.003082 | $0.002832 | $0.002833 | $13,930.03 |
2025-08-22 | $0.003116 | $0.003121 | $0.002809 | $0.002957 | $24,952.74 |
2025-08-21 | $0.003684 | $0.003746 | $0.003053 | $0.003116 | $57,148.66 |
2025-08-20 | $0.002885 | $0.004851 | $0.002701 | $0.003684 | $203.491K |
2025-08-19 | $0.003022 | $0.003267 | $0.002707 | $0.002885 | $4,887.355 |
2025-08-18 | $0.003023 | $0.003209 | $0.002961 | $0.003022 | $8,244.194 |
2025-08-17 | $0.003024 | $0.003271 | $0.002900 | $0.003023 | $10,939.04 |
2025-08-16 | $0.003028 | $0.003147 | $0.002960 | $0.003024 | $1,733.181 |
2025-08-15 | $0.003152 | $0.003218 | $0.002906 | $0.003028 | $4,985.736 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Moonft(MTC)
