Longcat(SHIRO)今天
$0.000039
Longcat 價格歷史
(SHIRO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.000074 | $0.000034 | $0.000051 | $34,811.84 |
2025-09-03 | $0.000032 | $0.000040 | $0.000032 | $0.000034 | $5,289.678 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $2,647.285 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $673.3579 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000039 | $2,396.808 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $279.5203 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $65.77625 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $366.6944 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $344.5615 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $539.1418 |
2025-08-25 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $476.6084 |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $575.3387 |
2025-08-23 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $877.8503 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $749.5528 |
2025-08-21 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,780.278 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $1,275.866 |
2025-08-19 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $2,346.693 |
2025-08-18 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $1,041.413 |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $682.6108 |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1,126.914 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Longcat(SHIRO)
