Insane Labz (Base)(LABZ)今天
$0.000432
Insane Labz (Base) 價格歷史
(LABZ)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000442 | $0.000438 | -- | -- |
2025-09-05 | -- | $0.000442 | $0.000438 | -- | -- |
2025-09-04 | -- | $0.000443 | $0.000436 | -- | -- |
2025-09-03 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-02 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000447 | -- | -- |
2025-08-30 | -- | $0.000443 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000457 | -- | -- |
2025-08-28 | $0.000479 | $0.000477 | $0.000461 | $0.000463 | $41.98079 |
2025-08-27 | -- | $0.000480 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000446 | -- | -- |
2025-08-25 | -- | $0.000485 | $0.000467 | -- | -- |
2025-08-24 | -- | $0.000496 | $0.000490 | -- | -- |
2025-08-23 | $0.000481 | $0.000504 | $0.000485 | $0.000493 | $27.93941 |
2025-08-22 | -- | $0.000492 | $0.000479 | -- | -- |
2025-08-21 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000470 | $0.000460 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Insane Labz (Base)(LABZ)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
