PlaceWar Governance(PLACE)今天
$0.000068
1年前
$0.000153
2年前
$0.000217
3年前
$0.002325
PlaceWar Governance 價格歷史
(PLACE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000067 | $0.000072 | $0.000066 | $0.000068 | $17,033.56 |
2025-09-04 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $18,209.86 |
2025-09-03 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $17,348.73 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $16,536.16 |
2025-09-01 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $16,938.64 |
2025-08-31 | $0.000065 | $0.000069 | $0.000066 | $0.000067 | $16,299.93 |
2025-08-30 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $14,870.13 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $16,492.47 |
2025-08-28 | $0.000064 | $0.000077 | $0.000063 | $0.000068 | $18,826.02 |
2025-08-27 | $0.000066 | $0.000073 | $0.000062 | $0.000062 | $16,653.32 |
2025-08-26 | $0.000067 | $0.000075 | $0.000065 | $0.000066 | $20,520.71 |
2025-08-25 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-24 | $0.000066 | $0.000072 | $0.000065 | $0.000072 | $23,619.57 |
2025-08-23 | $0.000066 | $0.000068 | $0.000064 | $0.000066 | $20,089.07 |
2025-08-22 | $0.000065 | $0.000069 | $0.000064 | $0.000066 | $21,178.16 |
2025-08-21 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $21,590.75 |
2025-08-20 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21,231.37 |
2025-08-19 | $0.000060 | $0.000068 | $0.000061 | $0.000065 | $12,175.15 |
2025-08-18 | $0.000061 | $0.000068 | $0.000060 | $0.000060 | $21,335.73 |
2025-08-17 | $0.000057 | $0.000066 | $0.000057 | $0.000061 | $18,898.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PlaceWar Governance(PLACE)
