True(TRUE)今天
$0.037083
1年前
$0.027372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.034906 | $0.041587 | $0.034774 | $0.036552 | $33,425.64 |
2026-05-17 | $0.033193 | $0.035317 | $0.032876 | $0.034922 | $4,564.709 |
2026-05-16 | $0.034096 | $0.034222 | $0.032670 | $0.033193 | $9,288.621 |
2026-05-15 | $0.043544 | $0.050245 | $0.033465 | $0.034076 | $74,038.37 |
2026-05-14 | $0.045899 | $0.046496 | $0.042496 | $0.043576 | $9,095.514 |
2026-05-13 | $0.051227 | $0.052355 | $0.044954 | $0.045759 | $24,592.67 |
2026-05-12 | $0.062077 | $0.062315 | $0.051189 | $0.051227 | $66,808.26 |
2026-05-11 | $0.062420 | $0.063688 | $0.061456 | $0.062093 | $1,785.212 |
2026-05-10 | $0.059101 | $0.064460 | $0.058380 | $0.062335 | $31,165.18 |
2026-05-09 | $0.061239 | $0.061898 | $0.058712 | $0.059143 | $10,638.08 |
2026-05-08 | $0.057369 | $0.066832 | $0.056692 | $0.061227 | $47,109.80 |
2026-05-07 | $0.061532 | $0.066014 | $0.05452 | $0.057357 | $95,686.14 |
2026-05-06 | $0.052772 | $0.142617 | $0.05196 | $0.061541 | $960.363K |
2026-05-05 | $0.053502 | $0.054087 | $0.051974 | $0.052712 | $3,534.299 |
2026-05-04 | $0.045951 | $0.069021 | $0.046137 | $0.053463 | $73,367.27 |
2026-05-03 | $0.045191 | $0.050854 | $0.045811 | $0.046007 | $25,592.89 |
2026-05-02 | $0.038901 | $0.046077 | $0.038594 | $0.045234 | $18,618.22 |
2026-05-01 | $0.026916 | $0.044201 | $0.026876 | $0.038963 | $70,049.04 |
2026-04-30 | -- | $0.025293 | $0.024293 | -- | -- |
2026-04-29 | -- | $0.025293 | $0.024293 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



