True(TRUE)今天
$0.025477
1年前
$0.043012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.026565 | $0.026637 | $0.025319 | $0.025688 | $1,605.276 |
2026-04-22 | $0.026249 | $0.026845 | $0.025394 | $0.026509 | $3,604.502 |
2026-04-21 | $0.024670 | $0.026454 | $0.024454 | $0.026249 | $5,118.568 |
2026-04-20 | $0.024842 | $0.024779 | $0.024034 | $0.024677 | $345.5577 |
2026-04-19 | $0.024679 | $0.025198 | $0.024612 | $0.024838 | $1,068.982 |
2026-04-18 | -- | $0.025646 | $0.020074 | -- | -- |
2026-04-17 | $0.024280 | $0.025351 | $0.023856 | $0.025298 | $824.4722 |
2026-04-16 | -- | $0.024574 | $0.023561 | -- | -- |
2026-04-15 | $0.024487 | $0.024460 | $0.023863 | $0.024003 | $245.9576 |
2026-04-14 | $0.019719 | $0.024912 | $0.019805 | $0.024487 | $12,538.59 |
2026-04-13 | $0.019169 | $0.019946 | $0.019088 | $0.019719 | $3,325.986 |
2026-04-12 | $0.023424 | $0.024089 | $0.019029 | $0.019169 | $14,707.93 |
2026-04-11 | $0.023181 | $0.023499 | $0.023109 | $0.023442 | $58.35917 |
2026-04-10 | $0.025797 | $0.026054 | $0.023170 | $0.023170 | $8,547.517 |
2026-04-09 | $0.025836 | $0.026245 | $0.025242 | $0.025832 | $457.3854 |
2026-04-08 | $0.024370 | $0.026601 | $0.024353 | $0.025863 | $275.2787 |
2026-04-07 | $0.025506 | $0.025833 | $0.024184 | $0.024370 | $2,872.793 |
2026-04-06 | $0.022896 | $0.025931 | $0.022687 | $0.025508 | $6,452.645 |
2026-04-05 | $0.023203 | $0.023419 | $0.022550 | $0.022902 | $866.0203 |
2026-04-04 | $0.023774 | $0.023813 | $0.023035 | $0.023203 | $1,942.376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



