True(TRUE)今天
$0.061062
1年前
$0.037751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.061239 | $0.061898 | $0.058712 | $0.059143 | $10,638.08 |
2026-05-08 | $0.057369 | $0.066832 | $0.056692 | $0.061227 | $47,109.80 |
2026-05-07 | $0.061532 | $0.066014 | $0.05452 | $0.057357 | $95,686.14 |
2026-05-06 | $0.052772 | $0.142617 | $0.05196 | $0.061541 | $960.363K |
2026-05-05 | $0.053502 | $0.054087 | $0.051974 | $0.052712 | $3,534.299 |
2026-05-04 | $0.045951 | $0.069021 | $0.046137 | $0.053463 | $73,367.27 |
2026-05-03 | $0.045191 | $0.050854 | $0.045811 | $0.046007 | $25,592.89 |
2026-05-02 | $0.038901 | $0.046077 | $0.038594 | $0.045234 | $18,618.22 |
2026-05-01 | $0.026916 | $0.044201 | $0.026876 | $0.038963 | $70,049.04 |
2026-04-30 | -- | $0.025293 | $0.024293 | -- | -- |
2026-04-29 | -- | $0.025293 | $0.024293 | -- | -- |
2026-04-28 | $0.024524 | $0.024906 | $0.024293 | $0.024469 | $533.1420 |
2026-04-27 | $0.025375 | $0.025925 | $0.024465 | $0.024500 | $293.6191 |
2026-04-26 | $0.024983 | $0.025400 | $0.024818 | $0.025382 | $154.6455 |
2026-04-25 | $0.025224 | $0.025250 | $0.024826 | $0.025013 | $628.4462 |
2026-04-24 | $0.025688 | $0.025759 | $0.025022 | $0.025219 | $891.3568 |
2026-04-23 | $0.026565 | $0.026637 | $0.025319 | $0.025688 | $1,605.276 |
2026-04-22 | $0.026249 | $0.026845 | $0.025394 | $0.026509 | $3,604.502 |
2026-04-21 | $0.024670 | $0.026454 | $0.024454 | $0.026249 | $5,118.568 |
2026-04-20 | $0.024842 | $0.024779 | $0.024034 | $0.024677 | $345.5577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



