Beth($BETH)今天
$0.000023
Beth 價格歷史
($BETH)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,084.16 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $24,342.30 |
2025-09-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,984.41 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,262.46 |
2025-09-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23,129.23 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $24,941.49 |
2025-09-08 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $21,183.97 |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $24,497.24 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $24,410.94 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $24,296.07 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,300.92 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,656.78 |
2025-09-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,180.91 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,952.46 |
2025-08-30 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $15,994.99 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $216.5014 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $486.6746 |
2025-08-27 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $21.30204 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $224.6589 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Beth($BETH)
