Nexa AI Trading Terminal(NEXA)今天
$0.000008
Nexa AI Trading Terminal 價格歷史
(NEXA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $34.25699 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $24.27116 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.783350 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $17.05513 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.35692 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $411.9828 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2.363990 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.982340 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5.566239 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.2029 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.308788 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $56.61262 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $21.52809 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Nexa AI Trading Terminal(NEXA)
