SOLAPE(SOLAPE)今天
$0.000116
1年前
$0.000275
2年前
$0.001072
3年前
$0.002091
4年前
$0.017122
SOLAPE 價格歷史
(SOLAPE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000117 | $0.000116 | $0.000117 | $1.951800 |
2025-09-08 | $0.000119 | $0.000119 | $0.000117 | -- | -- |
2025-09-07 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $3.032416 |
2025-09-06 | $0.000121 | $0.000121 | $0.000119 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-08-23 | $0.000125 | $0.000126 | $0.000125 | -- | -- |
2025-08-22 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $4.387097 |
2025-08-21 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $2.166572 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
SOLAPE(SOLAPE)
