Party(PARTY)今天
$0.000065
Party 價格歷史
(PARTY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $659.3265 |
2025-09-15 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $232.1651 |
2025-09-14 | $0.000071 | $0.000071 | $0.000067 | $0.000067 | $368.4775 |
2025-09-13 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $14.19733 |
2025-09-12 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | $319.6232 |
2025-09-11 | -- | $0.000068 | $0.000066 | $0.000067 | $861.1330 |
2025-09-10 | -- | $0.000079 | $0.000066 | -- | -- |
2025-09-09 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-06 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $498.9094 |
2025-09-05 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000078 | $0.000076 | $0.000077 | $2.930679 |
2025-09-02 | $0.000074 | $0.000078 | $0.000072 | $0.000075 | $1,234.287 |
2025-09-01 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $1.248006 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $449.0545 |
2025-08-30 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $50.81768 |
2025-08-29 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $255.7731 |
2025-08-28 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $1,372.694 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Party(PARTY)
