NodeAI(GPU)今天
$0.0454
1年前
$0.556879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.063582 | $0.0714 | $0.0425 | $0.052445 | $199.174K |
2025-11-02 | $0.076575 | $0.0769 | $0.0714 | $0.063646 | $185.963K |
2025-11-01 | $0.086872 | $0.0769 | $0.0764 | $0.076510 | $231.697K |
2025-10-31 | $0.086969 | $0.0764 | $0.0764 | $0.086872 | $89,233.52 |
2025-10-30 | $0.098465 | $0.0764 | $0.0738 | $0.087000 | $105.904K |
2025-10-29 | $0.100620 | $0.0738 | $0.0738 | $0.098384 | $91,470.59 |
2025-10-28 | $0.102550 | $0.0738 | $0.0738 | $0.100620 | $66,112.73 |
2025-10-27 | $0.099071 | $0.0997 | $0.0738 | $0.102579 | $103.156K |
2025-10-26 | $0.094976 | $0.0997 | $0.0723 | $0.099211 | $104.575K |
2025-10-25 | $0.098095 | $0.0723 | $0.0716 | $0.094977 | $68,178.70 |
2025-10-24 | $0.092100 | $0.0788 | $0.0705 | $0.098095 | $89,039.65 |
2025-10-23 | $0.093518 | $0.0788 | $0.0178 | $0.092100 | $114.069K |
2025-10-22 | $0.106585 | $0.0739 | $0.0734 | $0.093493 | $165.407K |
2025-10-21 | $0.113818 | $0.0737 | $0.0691 | $0.106669 | $149.395K |
2025-10-20 | $0.120540 | $0.0691 | $0.0691 | $0.113653 | $108.776K |
2025-10-19 | $0.123742 | $0.1082 | $0.0691 | $0.120539 | $108.043K |
2025-10-18 | $0.121544 | $0.1082 | $0.1082 | $0.123067 | $139.437K |
2025-10-17 | $0.133505 | $0.1595 | $0.1082 | $0.121704 | $212.269K |
2025-10-16 | $0.142098 | $0.1101 | $0.1085 | $0.134897 | $41,880.85 |
2025-10-15 | $0.145898 | $0.171 | $0.1057 | $0.142602 | $115.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊