NodeAI(GPU)今天
$0.012895
1年前
$0.441006
2年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.013310 | $0.013646 | $0.012673 | $0.013272 | $53,649.52 |
2026-05-18 | $0.014004 | $0.014022 | $0.013271 | $0.013311 | $54,247.76 |
2026-05-17 | $0.014453 | $0.014656 | $0.013994 | $0.014004 | $62,090.53 |
2026-05-16 | $0.013342 | $0.015536 | $0.013324 | $0.014456 | $66,617.41 |
2026-05-15 | $0.014120 | $0.014914 | $0.013342 | $0.013342 | $60,755.94 |
2026-05-14 | $0.014127 | $0.014623 | $0.013886 | $0.014120 | $56,880.90 |
2026-05-13 | $0.013914 | $0.014509 | $0.013848 | $0.014146 | $56,749.38 |
2026-05-12 | $0.013959 | $0.015130 | $0.013889 | $0.013904 | $58,915.93 |
2026-05-11 | $0.014189 | $0.014691 | $0.013449 | $0.013959 | $54,175.81 |
2026-05-10 | $0.014252 | $0.014747 | $0.014071 | $0.014199 | $61,037.25 |
2026-05-09 | $0.013977 | $0.015330 | $0.013905 | $0.014252 | $61,091.74 |
2026-05-08 | $0.013621 | $0.014035 | $0.013496 | $0.013978 | $61,471.81 |
2026-05-07 | $0.014211 | $0.015731 | $0.013601 | $0.013620 | $60,399.54 |
2026-05-06 | $0.012744 | $0.014704 | $0.012103 | $0.014211 | $73,951.60 |
2026-05-05 | $0.016051 | $0.016140 | $0.012642 | $0.012746 | $88,644.14 |
2026-05-04 | $0.016853 | $0.017140 | $0.016010 | $0.016051 | $74,419.36 |
2026-05-03 | $0.018479 | $0.018492 | $0.016608 | $0.016862 | $66,312.84 |
2026-05-02 | $0.017879 | $0.018482 | $0.016981 | $0.018479 | $62,563.92 |
2026-05-01 | $0.018407 | $0.018647 | $0.016906 | $0.017885 | $68,694.73 |
2026-04-30 | -- | $0.021067 | $0.018539 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



