NodeAI(GPU)今天
$0.0227
1年前
$0.288814
2年前
$2.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.023396 | $0.0227 | $0.0227 | $0.023432 | $62,272.50 |
2026-04-02 | $0.024964 | $0.0227 | $0.0227 | $0.023396 | $64,929.53 |
2026-04-01 | $0.024007 | $0.0227 | $0.0227 | $0.024949 | $59,004.85 |
2026-03-31 | -- | $0.0227 | $0.0227 | -- | -- |
2026-03-30 | -- | $0.0227 | $0.0227 | -- | -- |
2026-03-29 | $0.027460 | $0.0227 | $0.0227 | $0.0227 | -- |
2026-03-28 | $0.026356 | $0.0349 | $0.0227 | $0.027460 | $63,272.23 |
2026-03-27 | $0.024361 | $0.0349 | $0.0233 | $0.026369 | $72,986.49 |
2026-03-26 | $0.023362 | $0.0233 | $0.0229 | $0.024357 | $73,736.62 |
2026-03-25 | $0.027285 | $0.0229 | $0.0226 | $0.023409 | $117.560K |
2026-03-24 | $0.030205 | $0.0226 | $0.0226 | $0.027269 | $69,265.15 |
2026-03-23 | $0.029360 | $0.033 | $0.0226 | $0.0226 | -- |
2026-03-22 | $0.029867 | $0.033 | $0.033 | $0.029352 | $60,598.77 |
2026-03-21 | $0.030174 | $0.033 | $0.0226 | $0.029650 | $63,532.58 |
2026-03-20 | $0.033507 | $0.0235 | $0.0226 | $0.030168 | $78,091.09 |
2026-03-19 | $0.032652 | $0.0235 | $0.0235 | $0.033363 | $69,070.53 |
2026-03-18 | $0.032615 | $0.0235 | $0.0235 | $0.032958 | $84,959.35 |
2026-03-17 | $0.033469 | $0.0235 | $0.0235 | $0.033665 | $72,379.42 |
2026-03-16 | $0.031154 | $0.039 | $0.0226 | $0.033547 | $65,674.69 |
2026-03-15 | $0.032736 | $0.0375 | $0.0226 | $0.031153 | $63,970.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



