Aquarius Loan(ARS)今天
$0.000364
1年前
$0.001761
Aquarius Loan 價格歷史
(ARS)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000385 | $0.000365 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000370 | -- | -- |
2025-08-30 | $0.000374 | $0.000376 | $0.000363 | $0.000372 | $2.903282 |
2025-08-29 | $0.000380 | $0.000380 | $0.000365 | $0.000374 | $6.149397 |
2025-08-28 | $0.000385 | $0.000384 | $0.00037 | $0.000380 | $9.092215 |
2025-08-27 | $0.000381 | $0.000388 | $0.000375 | $0.000385 | $25.93750 |
2025-08-26 | $0.000399 | $0.000406 | $0.000366 | $0.000381 | $20.04985 |
2025-08-25 | $0.000415 | $0.000422 | $0.000389 | $0.000398 | $18.67896 |
2025-08-24 | $0.000413 | $0.000415 | $0.000403 | $0.000415 | $374.0340 |
2025-08-23 | -- | $0.000419 | $0.000411 | $0.000413 | $5.104681 |
2025-08-22 | -- | $0.000406 | $0.000395 | -- | -- |
2025-08-21 | $0.000407 | $0.000413 | $0.000403 | $0.000404 | $9.308348 |
2025-08-20 | $0.000403 | $0.000408 | $0.000392 | $0.000407 | $9.657404 |
2025-08-19 | $0.000409 | $0.000412 | $0.000399 | $0.000401 | $5.993640 |
2025-08-18 | -- | $0.000416 | $0.000408 | -- | -- |
2025-08-17 | -- | $0.000418 | $0.000416 | -- | -- |
2025-08-16 | $0.000413 | $0.000418 | $0.000409 | $0.000418 | $3.082408 |
2025-08-15 | $0.000409 | $0.000424 | $0.000404 | $0.000413 | $6.676956 |
2025-08-14 | -- | $0.000446 | $0.000404 | -- | -- |
2025-08-13 | -- | $0.000443 | $0.000423 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Aquarius Loan(ARS)
