Linea Bridged UNI (Linea)(UNI)今天
$7.66
Linea Bridged UNI (Linea) 價格歷史
(UNI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $7.745928 | $7.84 | $7.55 | $7.639888 | $7.927531 |
2025-09-01 | $10.39032 | $10.33 | $7.75 | $7.745928 | $61.65767 |
2025-08-31 | $10.11387 | $10.39 | $10.04 | $10.39032 | $61.12658 |
2025-08-30 | $10.08058 | $10.32 | $9.9 | $10.11063 | $61.40758 |
2025-08-29 | $10.42062 | $10.62 | $10 | $10.08058 | $173.8658 |
2025-08-28 | $10.98611 | $10.94 | $8.2 | $10.42062 | $39.65392 |
2025-08-27 | $10.45735 | $10.99 | $8.04 | $10.98611 | $163.3595 |
2025-08-26 | $10.84461 | $10.92 | $10.2 | $10.46303 | $64.18571 |
2025-08-25 | -- | $11.46 | $10.54 | -- | -- |
2025-08-24 | $11.16938 | $11.36 | $11.06 | $11.16430 | $422.3749 |
2025-08-23 | $11.04324 | $11.44 | $11.12 | $11.16938 | $1,350.038 |
2025-08-22 | $10.38245 | $11.25 | $10.33 | $11.01507 | $1,540.534 |
2025-08-21 | $10.58666 | $10.79 | $10.36 | $10.38245 | $244.3391 |
2025-08-20 | $10.42746 | $10.74 | $10.09 | $10.58666 | $213.3803 |
2025-08-19 | $10.61995 | $10.67 | $10.39 | $10.42746 | $165.1512 |
2025-08-18 | $10.97773 | $10.96 | $10.42 | $10.61995 | $945.5396 |
2025-08-17 | $10.77842 | $10.99 | $10.6 | $10.97945 | $94.96973 |
2025-08-16 | $10.61444 | $10.96 | $10.7 | $10.77959 | $316.9954 |
2025-08-15 | $11.33347 | $11.25 | $10.5 | $10.61526 | $1,610.504 |
2025-08-14 | $11.94776 | $12.06 | $11.16 | $11.33347 | $2,693.392 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Linea Bridged UNI (Linea)(UNI)
