EtherFloki(EFLOKI)今天
$0.000002
EtherFloki 價格歷史
(EFLOKI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60,601.21 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,297.62 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,886.54 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,511.63 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,755.76 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,040.81 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,201.60 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,560.48 |
2025-09-08 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $62,714.61 |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $38,697.50 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,100.48 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,324.46 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,654.98 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,639.50 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,849.20 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $41,544.02 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,606.11 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,095.90 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,492.96 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,702.02 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
EtherFloki(EFLOKI)
