COTI3S(COTI3S)今天
$0.66313
1年前
$4.252086
2年前
$0.000779
3年前
$1.018674
COTI3S 價格歷史
(COTI3S)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.738447 | $0.735 | $0.685 | $0.692807 | $7,347.304 |
2025-09-06 | $0.727957 | $0.748 | $0.69 | $0.728622 | $16,990.86 |
2025-09-05 | $0.762777 | $0.774 | $0.671 | $0.722618 | $12,860.85 |
2025-09-04 | $0.67088 | $0.769 | $0.664 | $0.750323 | $14,110.36 |
2025-09-03 | $0.733092 | $0.723 | $0.657 | $0.664603 | $17,576.82 |
2025-09-02 | $0.747062 | $0.817 | $0.659 | $0.712375 | $14,903.96 |
2025-09-01 | $0.642861 | $0.761 | $0.622 | $0.756336 | $8,762.262 |
2025-08-31 | $0.683846 | $0.703 | $0.584 | $0.635561 | $13,198.72 |
2025-08-30 | $0.742511 | $0.781 | $0.67 | $0.672282 | $19,466.70 |
2025-08-29 | $0.673065 | $0.768 | $0.636 | $0.738513 | $18,554.32 |
2025-08-28 | $0.700624 | $0.723 | $0.645 | $0.662382 | $16,571.87 |
2025-08-27 | $0.751219 | $0.746 | $0.676 | $0.690765 | $22,241.11 |
2025-08-26 | $0.717324 | $0.83 | $0.704 | $0.735034 | $26,805.16 |
2025-08-25 | $0.676778 | $0.739 | $0.567 | $0.716584 | $11,716.36 |
2025-08-24 | $0.650427 | $0.698 | $0.601 | $0.662027 | $20,714.64 |
2025-08-23 | $0.64518 | $0.656 | $0.547 | $0.638744 | $21,534.95 |
2025-08-22 | $0.780561 | $0.833 | $0.592 | $0.62311 | $15,827.87 |
2025-08-21 | $0.778727 | $0.782 | $0.69 | $0.770174 | $19,819.55 |
2025-08-20 | $0.847129 | $0.911 | $0.733 | $0.753251 | $20,603.44 |
2025-08-19 | $0.826344 | $0.903 | $0.768 | $0.834855 | $20,813.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
COTI3S(COTI3S)
