ZAPO AI(ZAPO)今天
$0.000169
ZAPO AI 價格歷史
(ZAPO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-10 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-09 | -- | $0.000169 | $0.000169 | -- | -- |
2025-09-08 | -- | $0.000180 | $0.000176 | -- | -- |
2025-09-07 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-06 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-03 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-02 | $0.000190 | $0.000193 | $0.000189 | $0.000191 | $67.26019 |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000194 | $0.000190 | $0.000190 | $1,807.283 |
2025-08-29 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-28 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-27 | $0.000203 | $0.000205 | $0.000203 | $0.000204 | $32.19559 |
2025-08-26 | -- | $0.000227 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-24 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000253 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ZAPO AI(ZAPO)
