Gold Standard(BAR)今天
$0.154761
1年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.158175 | $0.176683 | $0.149550 | $0.171548 | $81,732.21 |
2025-10-31 | $0.176991 | $0.184189 | $0.145777 | $0.158175 | $81,501.86 |
2025-10-30 | $0.150050 | $0.186489 | $0.149174 | $0.176978 | $80,193.75 |
2025-10-29 | $0.159352 | $0.181878 | $0.149174 | $0.149842 | $62,784.06 |
2025-10-28 | $0.183526 | $0.188500 | $0.158232 | $0.159352 | $62,713.55 |
2025-10-27 | $0.180871 | $0.188799 | $0.157590 | $0.183526 | $78,973.14 |
2025-10-26 | $0.176808 | $0.181940 | $0.152903 | $0.180980 | $83,628.46 |
2025-10-25 | $0.171871 | $0.176904 | $0.152161 | $0.176440 | $79,999.58 |
2025-10-24 | $0.172487 | $0.177265 | $0.149115 | $0.171871 | $66,318.21 |
2025-10-23 | -- | $0.173359 | $0.146879 | -- | -- |
2025-10-22 | $0.183673 | $0.185985 | $0.149024 | $0.152182 | $61,561.85 |
2025-10-21 | $0.184124 | $0.185711 | $0.152409 | $0.183673 | $78,560.15 |
2025-10-20 | $0.180209 | $0.18502 | $0.156777 | $0.184122 | $76,532.57 |
2025-10-19 | $0.173789 | $0.182043 | $0.15297 | $0.179949 | $77,738.47 |
2025-10-18 | $0.155736 | $0.175556 | $0.15199 | $0.154870 | $65,471.12 |
2025-10-17 | $0.164848 | $0.188961 | $0.151823 | $0.175374 | $75,647.68 |
2025-10-16 | $0.190396 | $0.194919 | $0.16281 | $0.162911 | $64,660.47 |
2025-10-15 | $0.171298 | $0.200916 | $0.172145 | $0.191638 | $78,265.37 |
2025-10-14 | $0.200726 | $0.221792 | $0.164881 | $0.173241 | $75,273.56 |
2025-10-13 | $0.170562 | $0.205691 | $0.17224 | $0.200726 | $77,770.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Standard(BAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊