Rewardable(REWARD)今天
$0.000084
Rewardable 價格歷史
(REWARD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000086 | $0.000093 | $0.000082 | -- | -- |
2025-09-07 | $0.000085 | $0.000094 | $0.000075 | $0.000086 | $247.3446 |
2025-09-06 | $0.000074 | $0.000115 | $0.000068 | $0.000085 | $1,161.626 |
2025-09-05 | $0.000087 | $0.000090 | $0.000065 | $0.000074 | $371.4625 |
2025-09-04 | $0.000095 | $0.000101 | $0.000086 | $0.000087 | $73.08204 |
2025-09-03 | $0.000080 | $0.000114 | $0.000079 | -- | -- |
2025-09-02 | $0.000118 | $0.000117 | $0.000080 | $0.000080 | $481.8159 |
2025-09-01 | $0.000143 | $0.000146 | $0.000097 | $0.000118 | $381.8445 |
2025-08-31 | $0.000133 | $0.000163 | $0.000097 | $0.000143 | $412.9940 |
2025-08-30 | $0.000120 | $0.000173 | $0.000110 | $0.000133 | $764.3546 |
2025-08-29 | $0.000135 | $0.000159 | $0.000103 | $0.000120 | $691.5169 |
2025-08-28 | $0.000200 | $0.000233 | $0.000126 | -- | -- |
2025-08-27 | $0.000207 | $0.000312 | $0.000134 | $0.000200 | $1,615.179 |
2025-08-26 | -- | $0.000317 | $0.000173 | -- | -- |
2025-08-25 | $0.000277 | $0.000377 | $0.000202 | $0.000257 | $4,557.273 |
2025-08-24 | $0.000280 | $0.000685 | $0.000173 | $0.000277 | $27,008.74 |
2025-08-23 | $0.000201 | $0.002584 | $0.000135 | $0.000303 | $69,150.66 |
2025-08-22 | $0.000109 | $0.000776 | $0.000032 | $0.000201 | $19,896.07 |
2025-08-21 | $0.000017 | $0.000125 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000012 | $0.000017 | $213.0274 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Rewardable(REWARD)
