
今天
$0.000185
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | -- | $0.000187 | $0.000182 | -- | -- |
2025-10-17 | -- | $0.000191 | $0.000186 | -- | -- |
2025-10-16 | -- | $0.000195 | $0.000192 | -- | -- |
2025-10-15 | $0.000200 | $0.000204 | $0.000194 | $0.000194 | $209.3895 |
2025-10-14 | $0.000204 | $0.000211 | $0.000192 | $0.000200 | $74.92204 |
2025-10-13 | -- | $0.000205 | $0.000201 | -- | -- |
2025-10-12 | $0.000190 | $0.000191 | $0.000190 | -- | -- |
2025-10-11 | -- | $0.000206 | $0.000179 | -- | -- |
2025-10-10 | $0.000217 | $0.000221 | $0.000205 | $0.000205 | $14.88660 |
2025-10-09 | $0.000226 | $0.000232 | $0.000216 | $0.000217 | $469.8848 |
2025-10-08 | $0.000230 | $0.000230 | $0.000225 | $0.000226 | $86.09800 |
2025-10-07 | $0.000239 | $0.000242 | $0.000229 | $0.000230 | $59.48141 |
2025-10-06 | -- | $0.000240 | $0.000235 | $0.000239 | $243.7751 |
2025-10-05 | $0.000234 | $0.000234 | $0.000231 | -- | -- |
2025-10-04 | $0.000235 | $0.000238 | $0.000232 | $0.000234 | $3.407755 |
2025-10-03 | -- | $0.000237 | $0.000229 | $0.000235 | $368.4186 |
2025-10-02 | -- | $0.000230 | $0.000223 | -- | -- |
2025-10-01 | -- | $0.000229 | $0.000220 | -- | -- |
2025-09-30 | -- | $0.000225 | $0.000222 | -- | -- |
2025-09-29 | -- | $0.000215 | $0.000214 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊