MixMarvel(MIX)今天
$0.000359
1年前
$0.001235
2年前
$0.001104
3年前
$0.004126
4年前
$0.003666
5年前
$0.003352
6年前
$0.065406
MixMarvel 價格歷史
(MIX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000369 | $0.000378 | $0.000145 | $0.000357 | $1.762M |
2025-09-14 | $0.000144 | $0.000385 | $0.000145 | $0.000369 | $1.456M |
2025-09-13 | $0.000366 | $0.000380 | $0.000144 | $0.000144 | $36,778.27 |
2025-09-12 | $0.000353 | $0.000379 | $0.000154 | $0.000366 | $1.471M |
2025-09-11 | $0.000369 | $0.000370 | $0.000160 | $0.000353 | $1.071M |
2025-09-10 | $0.000160 | $0.000390 | $0.000159 | $0.000366 | $2.423M |
2025-09-09 | $0.000353 | $0.000365 | $0.000160 | $0.000161 | $46,485.08 |
2025-09-08 | $0.000379 | $0.000382 | $0.000353 | $0.000356 | $629.301K |
2025-09-07 | $0.000379 | $0.000401 | $0.000372 | $0.000380 | $1.417M |
2025-09-06 | $0.000375 | $0.000398 | $0.000185 | $0.000373 | $980.451K |
2025-09-05 | $0.000415 | $0.000420 | $0.000202 | $0.000375 | $2.602M |
2025-09-04 | $0.000493 | $0.000619 | $0.000234 | $0.000415 | $9.167M |
2025-09-03 | $0.000276 | $0.000528 | $0.000238 | $0.000490 | $949.013K |
2025-09-02 | $0.000252 | $0.000521 | $0.000246 | $0.000276 | $100.196K |
2025-09-01 | $0.000554 | $0.000287 | $0.000245 | $0.000252 | $81,365.89 |
2025-08-31 | $0.000275 | $0.000606 | $0.000260 | $0.000558 | $1.155M |
2025-08-30 | $0.000617 | $0.000616 | $0.000267 | $0.000275 | $120.793K |
2025-08-29 | $0.000500 | $0.000646 | $0.000276 | $0.000616 | $12.914M |
2025-08-28 | $0.000519 | $0.000643 | $0.000263 | $0.000505 | $1.441M |
2025-08-27 | $0.000516 | $0.000572 | $0.000256 | $0.000515 | $2.058M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
MixMarvel(MIX)
