Codatta(XNY)今天
$0.007023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.005924 | $0.00675 | $0.00579 | $0.006682 | $17.199M |
2026-04-21 | $0.005414 | $0.00613 | $0.00535 | $0.005924 | $14.257M |
2026-04-20 | $0.005140 | $0.0056 | $0.00499 | $0.005416 | $14.692M |
2026-04-19 | $0.005632 | $0.00585 | $0.00494 | $0.005133 | $11.232M |
2026-04-18 | $0.006070 | $0.00608 | $0.00558 | $0.005631 | $14.148M |
2026-04-17 | $0.006681 | $0.00659 | $0.00546 | $0.006070 | $21.472M |
2026-04-16 | $0.005874 | $0.008 | $0.00574 | $0.006650 | $23.315M |
2026-04-15 | $0.005081 | $0.00599 | $0.00468 | $0.005861 | $18.946M |
2026-04-14 | $0.004888 | $0.00567 | $0.00427 | $0.005073 | $23.152M |
2026-04-13 | $0.004164 | $0.00532 | $0.00415 | $0.004879 | $19.235M |
2026-04-12 | $0.003248 | $0.00455 | $0.00313 | $0.004134 | $13.031M |
2026-04-11 | $0.003285 | $0.00345 | $0.00315 | $0.003247 | $8.655M |
2026-04-10 | $0.003422 | $0.00429 | $0.00302 | $0.003283 | $15.066M |
2026-04-09 | $0.003526 | $0.00379 | $0.00325 | $0.003434 | $12.571M |
2026-04-08 | $0.003942 | $0.00405 | $0.00347 | $0.003514 | $18.156M |
2026-04-07 | $0.004135 | $0.00456 | $0.00392 | $0.003940 | $12.273M |
2026-04-06 | $0.003864 | $0.00426 | $0.00338 | $0.004139 | $13.783M |
2026-04-05 | $0.003635 | $0.00407 | $0.00358 | $0.003855 | $8.856M |
2026-04-04 | $0.004145 | $0.00423 | $0.00357 | $0.003622 | $8.578M |
2026-04-03 | $0.004984 | $0.00563 | $0.00394 | $0.004136 | $11.617M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



