
今天
$0.005793
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.005636 | $0.00619 | $0.00547 | $0.005641 | $10.335M |
2025-10-17 | $0.005855 | $0.00611 | $0.00533 | $0.005788 | $12.017M |
2025-10-16 | $0.005605 | $0.00757 | $0.00533 | $0.005695 | $21.602M |
2025-10-15 | $0.005008 | $0.00646 | $0.0049 | $0.005712 | $14.539M |
2025-10-14 | $0.005264 | $0.00542 | $0.00444 | $0.004959 | $11.664M |
2025-10-13 | $0.004567 | $0.00549 | $0.00449 | $0.005206 | $14.545M |
2025-10-12 | $0.004904 | $0.00482 | $0.00374 | $0.004583 | $13.202M |
2025-10-11 | $0.007182 | $0.00723 | $0.00161 | $0.004852 | $15.793M |
2025-10-10 | $0.007666 | $0.0078 | $0.0071 | $0.007211 | $11.823M |
2025-10-09 | $0.008363 | $0.00847 | $0.00752 | $0.00769 | $12.658M |
2025-10-08 | $0.008295 | $0.00852 | $0.00805 | $0.008356 | $12.878M |
2025-10-07 | $0.008658 | $0.0095 | $0.00816 | $0.008339 | $14.199M |
2025-10-06 | $0.008147 | $0.00889 | $0.00774 | $0.008611 | $15.641M |
2025-10-05 | $0.007661 | $0.0087 | $0.00762 | $0.00824 | $13.483M |
2025-10-04 | $0.008024 | $0.00831 | $0.00761 | $0.007691 | $13.208M |
2025-10-03 | $0.007876 | $0.00847 | $0.00739 | $0.008036 | $2.368M |
2025-10-02 | $0.007625 | $0.00817 | $0.00754 | $0.007926 | $13.534M |
2025-10-01 | $0.007198 | $0.00877 | $0.00702 | $0.00758 | $14.058M |
2025-09-30 | $0.007451 | $0.00788 | $0.00707 | $0.007204 | $12.327M |
2025-09-29 | $0.007587 | $0.0078 | $0.00702 | $0.007445 | $12.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊