
今天
$0.06349
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.066242 | $0.068752 | $0.062581 | $0.064819 | $7,845.131 |
2025-10-16 | $0.067922 | $0.069323 | $0.065081 | $0.066069 | $6,286.142 |
2025-10-15 | $0.069532 | $0.070129 | $0.066321 | $0.067922 | $3,761.879 |
2025-10-14 | $0.074773 | $0.077755 | $0.067249 | $0.069752 | $8,642.319 |
2025-10-13 | $0.075975 | $0.078355 | $0.073735 | $0.075110 | $19,177.00 |
2025-10-12 | $0.074185 | $0.077964 | $0.071353 | $0.075814 | $7,486.212 |
2025-10-11 | $0.076830 | $0.07725 | $0.06985 | $0.074185 | $6,801.797 |
2025-10-10 | $0.082897 | $0.083985 | $0.076216 | $0.077430 | $7,356.973 |
2025-10-09 | $0.084805 | $0.087531 | $0.081321 | $0.082890 | $4,075.345 |
2025-10-08 | $0.079610 | $0.087532 | $0.07871 | $0.085015 | $15,722.55 |
2025-10-07 | $0.082072 | $0.084678 | $0.078716 | $0.079610 | $6,392.804 |
2025-10-06 | $0.086757 | $0.08863 | $0.081204 | $0.082749 | $9,107.173 |
2025-10-05 | $0.089125 | $0.090551 | $0.085266 | $0.086757 | $6,795.386 |
2025-10-04 | $0.089159 | $0.092309 | $0.088271 | $0.089125 | $4,335.982 |
2025-10-03 | $0.092181 | $0.090425 | $0.086636 | $0.089159 | $3,281.949 |
2025-10-02 | $0.091275 | $0.093598 | $0.084798 | $0.092139 | $10,796.92 |
2025-10-01 | $0.089340 | $0.092569 | $0.084874 | $0.091545 | $10,223.30 |
2025-09-30 | $0.090240 | $0.094579 | $0.085495 | $0.088930 | $7,316.474 |
2025-09-29 | $0.082179 | $0.091084 | $0.082359 | $0.090240 | $4,949.052 |
2025-09-28 | $0.085064 | $0.086094 | $0.082059 | $0.082179 | $5,648.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊