Isiklar Coin(ISIKC)今天
$0.2524
1年前
$0.304722
2年前
$0.489391
3年前
$0.315442
4年前
$0.47584
Isiklar Coin 價格歷史
(ISIKC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.2534 | $0.2572 | $0.2467 | $0.251280 | $1.453M |
2025-09-17 | $0.248528 | $0.2572 | $0.2467 | $0.252037 | $1.363M |
2025-09-16 | $0.2484 | $0.2502 | $0.2468 | $0.2485 | $1.738M |
2025-09-15 | $0.248405 | $0.2502 | $0.2467 | $0.248655 | $1.353M |
2025-09-14 | $0.248201 | $0.2502 | $0.2467 | $0.2482 | $1.849M |
2025-09-13 | $0.2477 | $0.2502 | $0.2467 | $0.2488 | $1.545M |
2025-09-12 | $0.2482 | $0.2493 | $0.2467 | $0.248056 | $1.677M |
2025-09-11 | $0.247937 | $0.2493 | $0.2467 | $0.247940 | $1.585M |
2025-09-10 | $0.248093 | $0.2492 | $0.2468 | $0.2482 | $1.724M |
2025-09-09 | $0.2476 | $0.249 | $0.2468 | $0.2475 | $1.395M |
2025-09-08 | $0.248301 | $0.2489 | $0.2469 | $0.247598 | $769.429K |
2025-09-07 | $0.248014 | $0.2488 | $0.2467 | $0.2479 | $734.743K |
2025-09-06 | $0.248 | $0.2489 | $0.2468 | $0.2478 | $1.704M |
2025-09-05 | $0.2481 | $0.2489 | $0.2467 | $0.247793 | $1.275M |
2025-09-04 | $0.247821 | $0.249 | $0.2467 | $0.247914 | $1.395M |
2025-09-03 | $0.248 | $0.2489 | $0.2468 | $0.247722 | $1.760M |
2025-09-02 | $0.247692 | $0.249 | $0.2467 | $0.247800 | $1.465M |
2025-09-01 | $0.2482 | $0.249 | $0.2467 | $0.2478 | $868.215K |
2025-08-31 | $0.248305 | $0.249 | $0.2467 | $0.247598 | $1.286M |
2025-08-30 | $0.248001 | $0.2488 | $0.2468 | $0.2477 | $1.962M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Isiklar Coin(ISIKC)
