ai69x(AI69X)今天
$0.000041
ai69x 價格歷史
(AI69X)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,065.87 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $49,380.03 |
2025-09-14 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $50,699.58 |
2025-09-13 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $49,962.94 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $50,144.42 |
2025-09-11 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $51,382.03 |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $47,397.88 |
2025-09-09 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $46,925.30 |
2025-09-08 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,080.08 |
2025-09-07 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $49,313.56 |
2025-09-06 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,271.04 |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $48,483.81 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,410.81 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,465.11 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
ai69x(AI69X)
