Sovra Ai by Virtuals(SOVRA)今天
$0.000587
Sovra Ai by Virtuals 價格歷史
(SOVRA)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000565 | $0.000607 | $0.000541 | $0.000545 | $3,100.985 |
2025-09-11 | $0.000581 | $0.000611 | $0.000562 | $0.000565 | $5,668.604 |
2025-09-10 | $0.000627 | $0.000631 | $0.000530 | $0.000577 | $10,083.39 |
2025-09-09 | $0.000693 | $0.000714 | $0.000627 | $0.000628 | $6,593.972 |
2025-09-08 | $0.000587 | $0.000735 | $0.000568 | $0.000696 | $14,333.54 |
2025-09-07 | $0.000549 | $0.000604 | $0.000547 | $0.000587 | $3,309.107 |
2025-09-06 | $0.000610 | $0.000623 | $0.000491 | $0.000549 | $15,668.52 |
2025-09-05 | $0.000655 | $0.000657 | $0.000555 | $0.000609 | $9,008.840 |
2025-09-04 | $0.000681 | $0.000764 | $0.000655 | $0.000655 | $12,054.14 |
2025-09-03 | $0.000506 | $0.000704 | $0.000512 | $0.000683 | $10,341.23 |
2025-09-02 | $0.000568 | $0.000585 | $0.000505 | $0.000506 | $7,816.717 |
2025-09-01 | $0.000643 | $0.000689 | $0.000553 | $0.000568 | $15,738.69 |
2025-08-31 | $0.000587 | $0.000767 | $0.000523 | $0.000643 | $36,803.42 |
2025-08-30 | $0.000474 | $0.000692 | $0.000412 | $0.000587 | $35,158.26 |
2025-08-29 | $0.000571 | $0.000588 | $0.000430 | $0.000473 | $19,120.13 |
2025-08-28 | $0.000713 | $0.000714 | $0.000567 | $0.000571 | $15,171.13 |
2025-08-27 | $0.000741 | $0.000766 | $0.000638 | $0.000713 | $12,241.59 |
2025-08-26 | $0.000707 | $0.000746 | $0.000632 | $0.000741 | $12,042.37 |
2025-08-25 | $0.000840 | $0.000905 | $0.000672 | $0.000705 | $8,232.789 |
2025-08-24 | $0.000821 | $0.000842 | $0.000764 | $0.000840 | $5,064.981 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Sovra Ai by Virtuals(SOVRA)
