Websync(WEBS)今天
$0.013619
Websync 價格歷史
(WEBS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.013656 | $0.013599 | -- | -- |
2025-09-05 | -- | $0.013656 | $0.013599 | -- | -- |
2025-09-04 | -- | $0.013656 | $0.013569 | -- | -- |
2025-09-03 | -- | $0.013638 | $0.013222 | -- | -- |
2025-09-02 | -- | $0.013905 | $0.013778 | -- | -- |
2025-09-01 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-31 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-30 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-29 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-28 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-27 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-26 | -- | $0.013905 | $0.013234 | -- | -- |
2025-08-25 | -- | $0.015224 | $0.013911 | -- | -- |
2025-08-24 | $0.014706 | $0.014830 | $0.014618 | $0.014748 | $23.14821 |
2025-08-23 | -- | $0.014711 | $0.014598 | -- | -- |
2025-08-22 | -- | $0.013313 | $0.013146 | -- | -- |
2025-08-21 | $0.013346 | $0.013486 | $0.013233 | $0.013249 | $101.2473 |
2025-08-20 | -- | $0.013350 | $0.013068 | -- | -- |
2025-08-19 | -- | $0.013706 | $0.013246 | $0.013321 | $33.69718 |
2025-08-18 | -- | $0.014735 | $0.014735 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Websync(WEBS)
