AlgonFX(ALG)今天
$0.000278
AlgonFX 價格歷史
(ALG)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000283 | $0.000400 | $0.000279 | $0.000283 | $50,273.46 |
2025-09-08 | $0.000303 | $0.000316 | $0.000230 | $0.000283 | $31,422.24 |
2025-09-07 | $0.000201 | $0.000322 | $0.000200 | $0.000303 | $21,397.10 |
2025-09-06 | $0.000198 | $0.000209 | $0.000175 | $0.000201 | $10,613.77 |
2025-09-05 | $0.000130 | $0.000252 | $0.000124 | $0.000198 | $57,324.41 |
2025-09-04 | $0.000119 | $0.000136 | $0.000112 | $0.000130 | $11,514.20 |
2025-09-03 | $0.000096 | $0.000121 | $0.000095 | $0.000119 | $13,060.62 |
2025-09-02 | $0.000074 | $0.000102 | $0.000074 | $0.000101 | $8,456.475 |
2025-09-01 | $0.000067 | $0.000081 | $0.000067 | $0.000072 | $5,919.566 |
2025-08-31 | $0.000055 | $0.000072 | $0.000059 | $0.000067 | $5,438.528 |
2025-08-30 | -- | $0.000059 | $0.000053 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
AlgonFX(ALG)
