RabBitcoin 價格歷史

(RBTC)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$100.136K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$32,345.43
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$34,059.17
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$31,857.67
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$35,695.38
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$39,656.34
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$35,220.37
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$50,374.97
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23,514.86
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$27,700.99
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,392.75
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$27,314.01
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$24,565.11
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$30,480.74
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30,125.21
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$24,208.06
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$30,857.91
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$34,557.55
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$34,892.23
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$30,948.13