
今天
$150.82
1年前
$296.19
2年前
$292.85
3年前
$257.59
4年前
$398.17
5年前
$45.36
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $150.6078 | $152.76 | $143.86 | $151.4960 | $16.12534 |
2025-10-20 | $149.5260 | $152.76 | $146.87 | $150.3876 | $2,454.379 |
2025-10-19 | $146.0473 | $150.12 | $145.19 | $149.4638 | $1,683.845 |
2025-10-18 | $143.6440 | $147.74 | $142.87 | $146.0951 | $489.3030 |
2025-10-17 | $147.9441 | $149.35 | $139.4 | $144.1056 | $1,069.130 |
2025-10-16 | $150.2218 | $153.93 | $146.52 | $147.5969 | $237.7452 |
2025-10-15 | $154.4181 | $159.76 | $150.22 | $150.5529 | $211.1921 |
2025-10-14 | $159.1800 | $163.94 | $148.74 | $154.5086 | $5,906.888 |
2025-10-13 | $155.3587 | $161.08 | $156.68 | $159.1800 | $111.4849 |
2025-10-12 | $147.9776 | $157.35 | $141 | $155.3587 | $1,095.133 |
2025-10-11 | $159.1256 | $159.6 | $145.32 | $147.9776 | $1,550.140 |
2025-10-10 | $167.2162 | $170.07 | $158.8 | $158.8638 | $21.55885 |
2025-10-09 | $164.6035 | $180.63 | $165.33 | $167.1644 | $43,555.81 |
2025-10-08 | $168.0080 | $168.53 | $164.04 | $164.6035 | $615.1924 |
2025-10-07 | $174.1307 | $176.18 | $166.7 | $168.2057 | $1,001.960 |
2025-10-06 | $173.1438 | $174.56 | $169.14 | $174.1307 | $13,142.40 |
2025-10-05 | $172.3909 | $174.52 | $172.02 | $173.1728 | $4,927.115 |
2025-10-04 | $174.5993 | $176.98 | $171.78 | $172.2798 | $175.9711 |
2025-10-03 | $171.3095 | $177.34 | $171.5 | $175.1122 | $1,018.653 |
2025-10-02 | -- | $195.18 | $168.97 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊