Shadow Node 價格歷史

(SVPN)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000807	$0.000823	$0.000772	$0.000775	$2,873.734
2025-09-04	$0.000844	$0.000850	$0.000800	$0.000806	$1,307.680
2025-09-03	$0.000834	$0.000848	$0.000813	$0.000845	$1,887.879
2025-09-02	$0.000832	$0.000848	$0.000775	$0.000834	$1,383.729
2025-09-01	$0.000911	$0.000921	$0.000817	$0.000831	$511.7033
2025-08-31	$0.000870	$0.000911	$0.000863	$0.000911	$1,576.528
2025-08-30	$0.000867	$0.000935	$0.000852	$0.000870	$1,029.127
2025-08-29	$0.000934	$0.000940	$0.000856	$0.000866	$4,805.284
2025-08-28	$0.000976	$0.000973	$0.000934	$0.000935	$829.2802
2025-08-27	$0.000890	$0.001119	$0.000891	$0.000977	$3,846.204
2025-08-26	$0.000986	$0.000987	$0.000889	$0.000890	$9,479.992
2025-08-25	$0.001048	$0.001056	$0.000971	$0.000985	$4,613.192
2025-08-24	$0.001094	$0.001168	$0.001001	$0.001048	$5,906.519
2025-08-23	$0.001003	$0.001194	$0.001011	$0.001094	$7,982.370
2025-08-22	$0.000966	$0.001011	$0.000886	$0.001002	$2,554.565
2025-08-21	$0.000937	$0.000977	$0.000929	$0.000966	$313.1984
2025-08-20	$0.000969	$0.000966	$0.000920	$0.000936	$542.7876
2025-08-19	$0.001008	$0.001110	$0.000962	$0.000969	$1,835.425
2025-08-18	$0.001075	$0.001072	$0.000951	$0.001009	$1,953.870
2025-08-17	$0.001047	$0.001076	$0.001035	$0.001076	$1,549.869