BASED RABBIT(RABBIT)今天
$0.000063
1年前
$0.000040
BASED RABBIT 價格歷史
(RABBIT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $1.200870 |
2025-09-02 | -- | $0.000064 | $0.000062 | $0.000063 | $12.55374 |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $11.32049 |
2025-08-25 | $0.000068 | $0.000071 | $0.000064 | $0.000065 | $125.8938 |
2025-08-24 | -- | $0.000068 | $0.000067 | $0.000068 | $14.17373 |
2025-08-23 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000069 | $0.000069 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BASED RABBIT(RABBIT)
