Cypherium(CPH)今天
$0.004886
1年前
$0.004550
2年前
$0.010392
3年前
$0.031241
Cypherium 價格歷史
(CPH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.005507 | $0.005929 | $0.005390 | $0.005446 | $54,790.51 |
2025-09-14 | $0.006259 | $0.006260 | $0.005506 | $0.005507 | $54,515.68 |
2025-09-13 | $0.006153 | $0.007183 | $0.006153 | $0.006259 | $55,548.91 |
2025-09-12 | $0.005949 | $0.006336 | $0.005948 | $0.006153 | $56,817.25 |
2025-09-11 | $0.006152 | $0.006154 | $0.005943 | $0.005949 | $55,986.16 |
2025-09-10 | $0.006376 | $0.006386 | $0.006028 | $0.006152 | $54,109.28 |
2025-09-09 | $0.005962 | $0.006497 | $0.005966 | $0.006376 | $55,253.68 |
2025-09-08 | $0.006305 | $0.006308 | $0.005663 | $0.005962 | $56,366.10 |
2025-09-07 | $0.006084 | $0.006860 | $0.005893 | $0.006305 | $51,576.58 |
2025-09-06 | $0.005948 | $0.006114 | $0.005552 | $0.006084 | $55,136.11 |
2025-09-05 | $0.005376 | $0.006086 | $0.005077 | $0.005948 | $60,193.36 |
2025-09-04 | $0.004418 | $0.005957 | $0.004405 | $0.005376 | $59,139.37 |
2025-09-03 | $0.004971 | $0.005457 | $0.004378 | $0.004418 | $55,127.42 |
2025-09-02 | $0.004803 | $0.005022 | $0.004638 | $0.004971 | $56,742.34 |
2025-09-01 | $0.004903 | $0.005011 | $0.004364 | $0.004803 | $58,815.74 |
2025-08-31 | $0.004931 | $0.004918 | $0.004900 | $0.004906 | $54,562.65 |
2025-08-30 | $0.005270 | $0.005322 | $0.004928 | $0.004931 | $57,464.19 |
2025-08-29 | $0.005486 | $0.005598 | $0.005099 | $0.005270 | $55,390.53 |
2025-08-28 | $0.005716 | $0.005785 | $0.005127 | $0.005487 | $55,382.23 |
2025-08-27 | $0.005474 | $0.005748 | $0.005444 | $0.005716 | $55,712.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Cypherium(CPH)
