Dypius [OLD](DYP)今天
$0.004594
1年前
$0.230834
2年前
$0.089145
3年前
$0.159688
4年前
$0.542127
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-23 | $0.004169 | $0.004416 | $0.004066 | $0.004415 | $795.1200 |
2025-10-22 | $0.041738 | $0.004354 | $0.004139 | $0.004179 | $174.7416 |
2025-10-21 | -- | $0.041827 | $0.004170 | -- | -- |
2025-10-20 | $0.004273 | $0.004365 | $0.004216 | $0.004308 | $66.76145 |
2025-10-19 | $0.004200 | $0.041382 | $0.004162 | $0.004273 | $43.32161 |
2025-10-18 | -- | $0.040588 | $0.004087 | -- | -- |
2025-10-17 | $0.004237 | $0.042168 | $0.004002 | $0.004111 | $192.6886 |
2025-10-16 | $0.032158 | $0.043031 | $0.004174 | $0.004237 | $68.34376 |
2025-10-15 | $0.043342 | $0.044085 | $0.004303 | $0.032154 | $269.2054 |
2025-10-14 | $0.045115 | $0.044360 | $0.004258 | $0.043792 | $271.7187 |
2025-10-13 | $0.045423 | $0.045451 | $0.004555 | -- | -- |
2025-10-12 | $0.004358 | $0.045423 | $0.004192 | $0.045423 | $398.5550 |
2025-10-11 | $0.004632 | $0.004722 | $0.004226 | -- | -- |
2025-10-10 | -- | $0.044993 | $0.004624 | -- | -- |
2025-10-09 | $0.004917 | $0.005039 | $0.004763 | $0.004767 | $105.1065 |
2025-10-08 | -- | $0.047385 | $0.004883 | -- | -- |
2025-10-07 | $0.005165 | $0.047375 | $0.004891 | $0.004919 | $38.60994 |
2025-10-06 | $0.005062 | $0.045317 | $0.005002 | $0.005165 | $112.0970 |
2025-10-05 | $0.005031 | $0.044758 | $0.005003 | $0.005062 | $88.74217 |
2025-10-04 | $0.005008 | $0.046235 | $0.004942 | $0.005031 | $119.1219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊