Dypius [OLD](DYP)今天
$0.002140
1年前
$0.004632
2年前
$0.638896
3年前
$0.211404
4年前
$0.133408
5年前
$2.74
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002131 | $0.023994 | $0.002131 | $0.002160 | $1.340512 |
2026-04-10 | $0.002153 | $0.024001 | $0.002116 | $0.002131 | $73.58897 |
2026-04-09 | $0.002134 | $0.023780 | $0.002109 | $0.002152 | $45.60293 |
2026-04-08 | $0.002055 | $0.024111 | $0.002052 | $0.002134 | $115.2448 |
2026-04-07 | $0.002151 | $0.023461 | $0.002042 | $0.002055 | $136.6012 |
2026-04-06 | $0.023247 | $0.023780 | $0.002085 | $0.002151 | $58.22951 |
2026-04-05 | $0.023219 | $0.023355 | $0.023036 | -- | -- |
2026-04-04 | -- | $0.023275 | $0.023113 | -- | -- |
2026-04-03 | $0.002082 | $0.023178 | $0.002070 | $0.023162 | $19.61788 |
2026-04-02 | $0.023761 | $0.023926 | $0.002046 | $0.002082 | $59.19463 |
2026-04-01 | $0.002078 | $0.023842 | $0.002083 | $0.023811 | $26.10800 |
2026-03-31 | -- | $0.023469 | $0.002035 | -- | -- |
2026-03-30 | -- | $0.023469 | $0.002035 | -- | -- |
2026-03-29 | -- | $0.023469 | $0.002035 | -- | -- |
2026-03-28 | $0.002045 | $0.023550 | $0.002022 | $0.002050 | $12.55338 |
2026-03-27 | $0.002096 | $0.002100 | $0.002021 | $0.002045 | $62.46681 |
2026-03-26 | -- | $0.002172 | $0.002087 | -- | -- |
2026-03-25 | -- | $0.002187 | $0.002116 | -- | -- |
2026-03-24 | $0.002123 | $0.024349 | $0.002119 | $0.002133 | $17.27131 |
2026-03-23 | $0.023858 | $0.024043 | $0.002065 | $0.002123 | $111.0327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



