GRIPPY(GRIPPY)今天
$0.001520
GRIPPY 價格歷史
(GRIPPY)時間段: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-29 | $0.001432 | $0.001377 | $0.001012 | $0.001295 | $110.421K |
2025-09-28 | $0.001642 | $0.001750 | $0.001270 | $0.001432 | $146.305K |
2025-09-27 | $0.001204 | $0.001788 | $0.001086 | $0.001609 | $247.396K |
2025-09-26 | $0.001150 | $0.001318 | $0.000978 | $0.001176 | $68,041.37 |
2025-09-25 | $0.001263 | $0.001192 | $0.000823 | $0.001150 | $62,075.83 |
2025-09-24 | $0.001164 | $0.001314 | $0.000656 | $0.001263 | $265.902K |
2025-09-23 | $0.001271 | $0.001238 | $0.001017 | $0.001170 | $70,474.09 |
2025-09-22 | $0.001249 | $0.001609 | $0.000785 | $0.001272 | $142.187K |
2025-09-21 | $0.001323 | $0.001641 | $0.000971 | $0.001258 | $280.455K |
2025-09-20 | $0.000598 | $0.001864 | $0.000636 | $0.001231 | $556.688K |
2025-09-19 | -- | $0.000682 | $0.000486 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-30
GRIPPY(GRIPPY)
