BONK GUY WAS RIGHT(UNIPCS)今天
$0.000059
BONK GUY WAS RIGHT 價格歷史
(UNIPCS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-14 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $13.97506 |
2025-09-13 | $0.000067 | $0.000068 | $0.000058 | $0.000058 | $1,310.287 |
2025-09-12 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $351.0343 |
2025-09-11 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $64.37819 |
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $1.636045 |
2025-09-09 | $0.000068 | $0.000065 | $0.000062 | $0.000062 | $648.2595 |
2025-09-08 | $0.000065 | $0.000068 | $0.000063 | $0.000065 | $677.1526 |
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $111.7291 |
2025-09-06 | -- | $0.000064 | $0.000062 | $0.000064 | $408.3856 |
2025-09-05 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $10.50260 |
2025-09-03 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $6.032425 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000062 | $422.3257 |
2025-09-01 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000068 | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $57.74144 |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BONK GUY WAS RIGHT(UNIPCS)
