Science Cult Mascot(HELA)今天
$0.000077
Science Cult Mascot 價格歷史
(HELA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $1,362.810 |
2025-09-02 | $0.000077 | $0.000079 | $0.000075 | $0.000077 | $450.2863 |
2025-09-01 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $1,152.447 |
2025-08-31 | $0.000083 | $0.000083 | $0.000080 | $0.000082 | $983.9175 |
2025-08-30 | $0.000088 | $0.000088 | $0.000080 | $0.000083 | $2,331.723 |
2025-08-29 | $0.000092 | $0.000095 | $0.000085 | $0.000088 | $4,112.174 |
2025-08-28 | $0.000112 | $0.000113 | $0.000092 | $0.000093 | $8,861.130 |
2025-08-27 | $0.000109 | $0.000127 | $0.000086 | $0.000112 | $25,319.59 |
2025-08-26 | $0.000123 | $0.000128 | $0.000092 | $0.000109 | $15,269.99 |
2025-08-25 | $0.000185 | $0.000197 | $0.000122 | $0.000123 | $40,246.79 |
2025-08-24 | $0.000160 | $0.000289 | $0.000133 | $0.000185 | $133.478K |
2025-08-23 | $0.000071 | $0.000218 | $0.000110 | $0.000160 | $106.423K |
2025-08-22 | $0.000057 | $0.000155 | $0.000055 | $0.000078 | $6,420.557 |
2025-08-21 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $285.2352 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $409.8321 |
2025-08-19 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $479.6944 |
2025-08-18 | $0.000065 | $0.000065 | $0.000059 | $0.000060 | $879.5675 |
2025-08-17 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $137.8616 |
2025-08-16 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $10.84491 |
2025-08-15 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $313.0127 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Science Cult Mascot(HELA)
