
今天
$4,790.93
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $4,605.550 | $4,767.28 | $4,604.32 | $4,717.565 | $3.130M |
2025-10-17 | $4,777.836 | $4,803.99 | $4,486.39 | $4,605.550 | $2.243M |
2025-10-16 | $4,826.865 | $4,947.58 | $4,704.2 | $4,761.113 | $4.655M |
2025-10-15 | $4,936.005 | $5,110.76 | $4,826.87 | $4,841.390 | $5.683M |
2025-10-14 | $5,032.413 | $5,208.89 | $4,749 | $4,936.005 | $3.891M |
2025-10-13 | $4,931.862 | $5,100.4 | $4,942.8 | $5,033.083 | $9.952M |
2025-10-12 | -- | $4,974.99 | $4,449.28 | -- | -- |
2025-10-11 | $5,005.033 | $5,022.7 | $4,355.57 | $4,654.994 | $9.102M |
2025-10-10 | $5,243.386 | $5,341.47 | $4,985.63 | $5,005.033 | $10.437M |
2025-10-09 | $5,406.131 | $5,532.95 | $5,225.81 | $5,243.386 | $8.022M |
2025-10-08 | $5,474.447 | $5,490.99 | $5,382.35 | $5,407.452 | $1.578M |
2025-10-07 | $5,681.701 | $5,770.21 | $5,440.31 | $5,484.633 | $1.596M |
2025-10-06 | -- | $5,698.2 | $5,442.41 | -- | -- |
2025-10-05 | $5,421.841 | $5,602.94 | $5,412.78 | $5,505.448 | $2.448M |
2025-10-04 | $5,483.446 | $5,569.6 | $5,402.47 | $5,421.300 | $4.599M |
2025-10-03 | $5,387.039 | $5,549.24 | $5,389.87 | $5,501.331 | $1.529M |
2025-10-02 | $5,262.913 | $5,424.02 | $5,216.44 | $5,387.039 | $2.897M |
2025-10-01 | $4,994.766 | $5,275.6 | $4,977.08 | $5,259.126 | $4.979M |
2025-09-30 | $5,061.664 | $5,141.79 | $4,994.03 | $5,001.929 | $4.939M |
2025-09-29 | $4,887.120 | $5,095.51 | $4,891.86 | $5,061.664 | $8.119M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊