Celo British Pound(CGBP)今天
$1.35
Celo British Pound 價格歷史
(CGBP)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.36 | $1.35 | -- | -- |
2025-09-12 | -- | $1.36 | $1.35 | -- | -- |
2025-09-11 | $1.355101 | $1.36 | $1.35 | $1.353651 | $1,676.862 |
2025-09-10 | $1.355993 | $1.37 | $1.35 | $1.355101 | $1,322.490 |
2025-09-09 | $1.349265 | $1.37 | $1.35 | $1.354060 | $13,711.02 |
2025-09-08 | -- | $1.36 | $1.35 | -- | -- |
2025-09-07 | -- | $1.35 | $1.35 | -- | -- |
2025-09-06 | $1.349711 | $1.35 | $1.35 | $1.351799 | $115.1691 |
2025-09-05 | $1.342867 | $1.36 | $1.34 | $1.349711 | $41,563.21 |
2025-09-04 | $1.340465 | $1.35 | $1.34 | $1.340865 | $4,017.115 |
2025-09-03 | $1.337977 | $1.35 | $1.33 | $1.342624 | $16,579.27 |
2025-09-02 | $1.349922 | $1.36 | $1.33 | $1.342410 | $49,554.96 |
2025-09-01 | -- | $1.37 | $1.34 | -- | -- |
2025-08-31 | -- | $1.35 | $1.35 | -- | -- |
2025-08-30 | -- | $1.36 | $1.34 | -- | -- |
2025-08-29 | $1.347913 | $1.38 | $1.34 | $1.348825 | $1,069.588 |
2025-08-28 | $1.346525 | $1.35 | $1.34 | $1.348086 | $7,838.807 |
2025-08-27 | $1.346364 | $1.36 | $1.34 | $1.346525 | $5,655.299 |
2025-08-26 | -- | $1.49 | $1.34 | -- | -- |
2025-08-25 | -- | $1.35 | $1.35 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Celo British Pound(CGBP)
