Project Rescue(RESCUE)今天
$0.354439
Project Rescue 價格歷史
(RESCUE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.355580 | $0.360415 | $0.350537 | $0.356416 | $20,064.04 |
2025-09-10 | $0.355657 | $0.360168 | $0.353942 | $0.355580 | $20,020.14 |
2025-09-09 | $0.358116 | $0.360315 | $0.353969 | $0.355657 | $20,063.89 |
2025-09-08 | $0.358296 | $0.36018 | $0.356186 | $0.358116 | $20,130.78 |
2025-09-07 | $0.359441 | $0.360439 | $0.358116 | $0.358296 | $12,586.77 |
2025-09-06 | $0.358036 | $0.360348 | $0.358025 | $0.359441 | $5,060.290 |
2025-09-05 | $0.353866 | $0.359905 | $0.352034 | $0.358036 | $20,008.33 |
2025-09-04 | $0.358324 | $0.359428 | $0.349779 | $0.353866 | $20,011.11 |
2025-09-03 | $0.356729 | $0.360057 | $0.351249 | $0.358324 | $20,005.23 |
2025-09-02 | $0.352903 | $0.359763 | $0.351788 | $0.356729 | $20,026.00 |
2025-09-01 | $0.359425 | $0.35986 | $0.348424 | $0.352903 | $20,043.55 |
2025-08-31 | $0.355966 | $0.360119 | $0.348964 | $0.360091 | $20,040.28 |
2025-08-30 | $0.352413 | $0.358407 | $0.349721 | $0.355966 | $20,000.90 |
2025-08-29 | $0.350865 | $0.35941 | $0.349824 | $0.352733 | $20,029.65 |
2025-08-28 | $0.355515 | $0.359718 | $0.349385 | $0.354006 | $20,011.71 |
2025-08-27 | -- | $0.35902 | $0.351001 | -- | -- |
2025-08-26 | -- | $0.357433 | $0.349742 | -- | -- |
2025-08-25 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-24 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-23 | -- | $0.353321 | $0.353321 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Project Rescue(RESCUE)
