Nest Protocol(NEST)今天
$0.00035
1年前
$0.000728
2年前
$0.005450
3年前
$0.031995
4年前
$0.022664
5年前
$0.059945
Nest Protocol 價格歷史
(NEST)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-21 | $0.00034 | $0.00034 | $0.00029 | $0.00034 | -- |
2025-08-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Nest Protocol(NEST)
