MAGA DOGE 價格歷史

(MAGADOGE)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$123.3194
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$172.7190
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$387.2911
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$307.4081
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$397.7089
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$192.0311
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$461.6426
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$210.9560
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$131.6187
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$117.8324
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$487.9777
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$218.2316
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$97.35640
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$93.99417
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$108.6812
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$472.3626
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$755.9181