Ben's Finale(FINALE)今天
$0.000003
Ben's Finale 價格歷史
(FINALE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,157.903 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.93040 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,806.597 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,330.683 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,124.065 |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $70.64903 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $757.0430 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $225.7225 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Ben's Finale(FINALE)
